V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 16:41:18 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 436,00 | 50 | 437,00 | 439,90 | 1 550 | 440,00 | 1 600 | 441,00 | 1 700 | 441,90 | 1 750 | 442,00 | 2 300 | |
| 27.05.2026 16:41:17 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 436,00 | 50 | 437,00 | 440,00 | 50 | 440,90 | 1 600 | 441,00 | 1 700 | 441,90 | 1 750 | 442,00 | 2 300 | |
| 27.05.2026 16:39:44 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 436,00 | 50 | 437,00 | 440,90 | 1 550 | 441,00 | 1 650 | 441,90 | 1 700 | 442,00 | 2 250 | 442,90 | 2 300 | |
| 27.05.2026 16:39:41 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 436,00 | 50 | 437,00 | 440,90 | 1 550 | 441,00 | 1 650 | 441,90 | 1 700 | 442,00 | 2 250 | 442,80 | 2 300 | |
| 27.05.2026 16:39:40 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 436,00 | 50 | 437,00 | 441,00 | 100 | 441,80 | 1 650 | 441,90 | 1 700 | 442,00 | 2 250 | 442,80 | 2 300 | |
| 27.05.2026 16:36:36 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 436,00 | 50 | 437,00 | 441,80 | 1 550 | 441,90 | 1 600 | 442,00 | 2 150 | 442,80 | 2 200 | 442,90 | 2 250 | |
| 27.05.2026 16:36:32 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 436,00 | 50 | 437,00 | 441,90 | 50 | 442,00 | 600 | 442,80 | 650 | 442,90 | 700 | 443,80 | 750 | |
| 27.05.2026 16:36:32 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 436,00 | 50 | 437,00 | 441,90 | 50 | 442,00 | 600 | 442,80 | 650 | 442,90 | 700 | 443,80 | 750 | |
| 27.05.2026 16:36:00 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 436,00 | 50 | 437,00 | 442,00 | 550 | 442,80 | 600 | 442,90 | 650 | 443,80 | 700 | 444,00 | 750 | |
| 27.05.2026 16:35:24 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 436,00 | 50 | 437,00 | 442,00 | 550 | 442,80 | 600 | 442,90 | 650 | 443,00 | 1 600 | 443,80 | 1 650 | |
| 27.05.2026 16:34:05 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 550 | 442,80 | 600 | 442,90 | 650 | 443,00 | 1 600 | 443,80 | 1 650 | |
| 27.05.2026 16:31:57 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 442,80 | 100 | 442,90 | 150 | 443,00 | 1 100 | 443,80 | 1 150 | |
| 27.05.2026 16:30:52 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 442,90 | 100 | 443,00 | 1 050 | 443,80 | 1 100 | 444,00 | 1 150 | |
| 27.05.2026 16:30:48 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 442,90 | 100 | 443,00 | 1 050 | 443,80 | 1 100 | 445,00 | 1 150 | |
| 27.05.2026 16:30:14 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 442,90 | 100 | 443,00 | 1 050 | 445,00 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:30:06 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 442,90 | 100 | 443,00 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:30:06 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 442,90 | 100 | 444,90 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:29:47 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:29:47 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 443,80 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:29:14 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 443,80 | 1 000 | 443,90 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:29:14 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 443,90 | 100 | 444,90 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:28:37 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:28:37 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,30 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:27:33 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,30 | 1 000 | 444,40 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:27:33 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,40 | 100 | 444,90 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:27:17 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:27:17 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,60 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:26:47 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,60 | 1 000 | 444,70 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:26:47 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,60 | 1 000 | 444,70 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:26:47 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,70 | 100 | 444,90 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:25:25 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:25:25 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:25:25 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 443,80 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:25:05 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 443,80 | 1 000 | 443,90 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:25:05 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 443,90 | 100 | 444,90 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:24:49 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 443,90 | 50 | 444,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:24:39 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 443,90 | 50 | 444,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:24:39 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 443,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | 445,90 | 1 200 | |
| 27.05.2026 16:24:07 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 443,90 | 1 000 | 444,00 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | 445,30 | 1 200 | |
| 27.05.2026 16:24:07 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 443,90 | 50 | 444,00 | 100 | 444,90 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:22:57 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 444,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:22:57 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,00 | 100 | 445,10 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:22:40 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,10 | 1 000 | 445,20 | 1 050 | 445,30 | 1 100 | 445,90 | 1 150 | |
| 27.05.2026 16:22:40 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,20 | 1 050 | 445,30 | 1 100 | 445,90 | 1 150 | 448,00 | 1 180 | |
| 27.05.2026 16:22:33 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,20 | 1 000 | 445,30 | 1 050 | 445,90 | 1 100 | 448,00 | 1 130 | |
| 27.05.2026 16:22:06 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,20 | 1 000 | 445,30 | 1 050 | 445,50 | 1 100 | 445,90 | 1 150 | |
| 27.05.2026 16:21:33 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,30 | 100 | 445,50 | 150 | 445,90 | 200 | 448,00 | 230 | |
| 27.05.2026 16:21:33 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,30 | 100 | 445,50 | 150 | 445,90 | 200 | 448,00 | 230 | |
| 27.05.2026 16:21:18 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 444,00 | 50 | 445,30 | 100 | 445,50 | 150 | 445,90 | 200 | 448,00 | 230 | |
| 27.05.2026 16:20:44 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 444,00 | 50 | 445,20 | 300 | 445,30 | 350 | 445,50 | 400 | 445,90 | 450 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.